STOCK#GOOG#436.27#0.84#5005
STOCK#GOOG#435.77#-0.50#5006
STOCK#YHOO#27.98#0.10#5007
STOCK#ASF#1015.00#-0.55#5008
STOCK#ASF#1014.99#-0.00#5009
STOCK#ASF#1015.41#0.42#5010
STOCK#GOOG#434.80#-0.97#5011
STOCK#YHOO#28.54#0.56#5012
STOCK#ASF#1016.38#0.97#5013
STOCK#YHOO#27.76#-0.78#5014
STOCK#ASF#1016.76#0.39#5015
STOCK#GOOG#434.19#-0.61#5016
STOCK#ASF#1017.69#0.93#5017
STOCK#GOOG#435.08#0.89#5018
STOCK#GOOG#435.56#0.48#5019
STOCK#YHOO#27.31#-0.44#5020
STOCK#GOOG#434.89#-0.67#5021
STOCK#GOOG#435.02#0.13#5022
STOCK#ASF#1017.25#-0.44#5023
STOCK#YHOO#28.23#0.92#5024
STOCK#YHOO#27.36#-0.87#5025
STOCK#YHOO#28.07#0.71#5026
STOCK#ASF#1017.20#-0.06#5027
STOCK#ASF#1017.00#-0.20#5028
STOCK#ASF#1016.92#-0.08#5029
STOCK#GOOG#435.00#-0.02#5030
STOCK#YHOO#28.41#0.34#5031
STOCK#ASF#1016.50#-0.42#5032
STOCK#GOOG#435.32#0.32#5033
STOCK#ASF#1016.29#-0.21#5034
STOCK#ASF#1015.78#-0.51#5035
STOCK#YHOO#27.98#-0.43#5036
STOCK#GOOG#434.53#-0.79#5037
STOCK#GOOG#433.61#-0.92#5038
STOCK#GOOG#432.95#-0.66#5039
STOCK#YHOO#28.70#0.72#5040